Cap Marché $2.28T
1.37%
Volume 24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
Aug-14 2024 | $0.00001855 | $0.00001803 | $0.00001901 | $0.00001803 | $8 | - |
Aug-13 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
Aug-12 2024 | $0.00001803 | $0.00001803 | $0.00001829 | $0.00001829 | $3 | - |
Aug-11 2024 | $0.00001829 | $0.00001826 | $0.00002748 | $0.00002748 | $1,039 | - |
Aug-10 2024 | $0.00002748 | $0.00002718 | $0.00002748 | $0.00002718 | $36 | - |
Aug-09 2024 | $0.00002716 | $0.00002707 | $0.00002845 | $0.00002707 | $158 | - |
Aug-08 2024 | $0.00002707 | $0.00001661 | $0.00002707 | $0.00001694 | $942 | - |
Aug-07 2024 | $0.00001694 | $0.00001694 | $0.00001697 | $0.00001697 | $1 | - |
Aug-06 2024 | $0.00001697 | $0.00001554 | $0.00001697 | $0.00001554 | $19 | - |