Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Monkey Peepo (BANANAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00002706 | $0.00002682 | $0.00002748 | $0.00002682 | $10 | - |
| Oct-06 2024 | $0.00002682 | $0.00002505 | $0.00002682 | $0.00002505 | $275 | - |
| Oct-05 2024 | $0.00002505 | $0.00002484 | $0.00002518 | $0.00002484 | $10 | - |
| Oct-04 2024 | $0.00002484 | $0.00002437 | $0.00002484 | $0.00002437 | $10 | - |
| Oct-03 2024 | $0.00002437 | $0.00002437 | $0.00002635 | $0.00002635 | $147 | - |
| Oct-02 2024 | $0.00002635 | $0.00002635 | $0.00002794 | $0.00002794 | $2 | - |
| Oct-01 2024 | $0.00002794 | $0.00002729 | $0.00002812 | $0.00002812 | $594 | - |
| Sep-30 2024 | $0.00002953 | $0.00002944 | $0.00002993 | $0.00002993 | $31 | - |
| Sep-29 2024 | $0.00002993 | $0.00002993 | $0.00003019 | $0.00003019 | $16 | - |
| Sep-28 2024 | $0.00003019 | $0.00002601 | $0.00003155 | $0.00002601 | $1,715 | - |
| Sep-27 2024 | $0.00002601 | $0.00002527 | $0.00002601 | $0.00002557 | $275 | - |
| Sep-26 2024 | $0.00002557 | $0.00002512 | $0.00002557 | $0.00002536 | $124 | - |
| Sep-25 2024 | $0.00002536 | $0.00002536 | $0.00002537 | $0.00002537 | $1 | - |
| Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
| Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |