Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de MONKE (MONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | - | - |
| Oct-25 2025 | $0.00017079 | $0.00017079 | $0.00018159 | $0.00018159 | - | - |
| Oct-24 2025 | $0.00018159 | $0.00018159 | $0.00018159 | $0.00018159 | - | - |
| Oct-23 2025 | $0.00018159 | $0.00018001 | $0.00018159 | $0.00018001 | - | - |
| Oct-22 2025 | $0.00018001 | $0.00018001 | $0.00018453 | $0.00018453 | - | - |
| Oct-21 2025 | $0.00018453 | $0.00018453 | $0.00019058 | $0.00019058 | - | - |
| Oct-20 2025 | $0.00019058 | $0.00018324 | $0.00019269 | $0.00018324 | - | - |
| Oct-19 2025 | $0.00018324 | $0.00018324 | $0.00018507 | $0.00018507 | - | - |
| Oct-18 2025 | $0.00018507 | $0.00018102 | $0.00018507 | $0.00018102 | - | - |
| Oct-17 2025 | $0.00018102 | $0.00018102 | $0.00019774 | $0.00019774 | - | - |
| Oct-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Oct-15 2025 | $0.00019774 | $0.00019774 | $0.00019822 | $0.00019822 | - | - |
| Oct-14 2025 | $0.00019822 | $0.0001871 | $0.00019822 | $0.0001871 | - | - |
| Oct-13 2025 | $0.0001871 | $0.00015894 | $0.0001871 | $0.00015894 | - | - |
| Oct-12 2025 | $0.00015894 | $0.00015894 | $0.00015894 | $0.00015894 | - | - |