時価総額 $2.85T
1%
ボリューム24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
硬貨
34.604
+6
取引所
885
最後の更新
1 秒 前
MONKE (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-23 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-22 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-21 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-20 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-19 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-18 2025 | $0.00011451 | $0.00011285 | $0.00011451 | $0.00011285 | - | - |
| Nov-17 2025 | $0.00011285 | $0.00011285 | $0.00015501 | $0.00015501 | - | - |
| Nov-16 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-15 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-14 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-13 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-12 2025 | $0.00015501 | $0.0001508 | $0.00015501 | $0.0001508 | - | - |
| Nov-11 2025 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-10 2025 | $0.0001508 | $0.00014996 | $0.0001508 | $0.00014996 | - | - |