Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monke (MONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $18,548,938,238 | $16,142,942,801 | $34,725,092,263 | $20,013,199,613 | $1,333 | - |
| Nov-07 2024 | $21,585,214,185 | $15,984,398,153 | $33,166,252,453,236 | $33,137,727,301,824 | $8,088 | - |
| Nov-06 2024 | $32,535,637,311,499 | $30,435,175,513,479 | $87,444,216,439,116 | $87,444,216,439,116 | $3,351 | - |
| Nov-05 2024 | $66,012,033,094,496 | $37,745,023,523,042 | $73,803,395,768,581 | $40,975,655,422,107 | $645,811 | - |
| Nov-04 2024 | $40,978,394,413,907 | $22,118,979,424,342 | $40,978,394,413,907 | $22,123,075,403,876 | $452 | - |
| Nov-03 2024 | $22,120,862,627,904 | $21,681,866,837,398 | $27,889,969,222,776 | $22,085,325,280,257 | $154 | - |
| Nov-02 2024 | $22,086,948,770,301 | $22,082,843,313,245 | $28,192,836,937,202 | $22,090,601,813,418 | $51 | - |
| Nov-01 2024 | $22,092,600,922,607 | $22,057,728,961,080 | $26,672,691,182,852 | $26,672,289,677,681 | $26 | - |
| Oct-31 2024 | $26,546,052,158,034 | $22,707,984,766,501 | $26,546,052,158,034 | $24,502,494,136,015 | $108 | - |
| Oct-30 2024 | $24,500,622,607,379 | $24,500,563,054,152 | $27,893,664,103,354 | $24,514,213,453,291 | $70 | - |
| Oct-29 2024 | $25,279,022,771,193 | $22,994,505,923,711 | $28,141,558,199,610 | $23,003,983,622,575 | $187 | - |
| Oct-28 2024 | $23,014,304,667,763 | $22,534,830,695,270 | $31,593,158,684,501 | $31,579,344,889,227 | $52 | - |
| Oct-27 2024 | $31,588,941,820,099 | $24,367,278,579,133 | $31,588,941,820,099 | $28,962,294,107,527 | $278 | - |
| Oct-26 2024 | $28,963,720,739,065 | $23,419,022,993,758 | $28,963,883,384,361 | $23,421,181,923,787 | $329 | - |
| Oct-25 2024 | $27,964,347,989,228 | $27,950,846,657,452 | $40,385,544,791,175 | $40,385,544,791,175 | $127 | - |