Cap Mercado $2.85T
1%
Volume 24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Moedas
34.604
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | - | - |
| Nov-27 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | - | - |
| Nov-26 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | - | - |
| Nov-25 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | - | - |
| Nov-24 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | - | - |
| Nov-23 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | - | - |
| Nov-22 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000011133703307 | - | - |
| Nov-21 2024 | $0.000000000000011133703307 | $0.000000000000011133703307 | $0.000000000000024700544413 | $0.000000000000013747473034 | - | - |
| Nov-20 2024 | $0.000000000000013750965422 | $0.000000000000010281303409 | $0.00000000000002530524006 | $0.000000000000010285672509 | $239 | - |
| Nov-19 2024 | $0.000000000000013136779963 | $0.000000000000013014331675 | $0.000000000000037688764995 | $0.000000000000024902152498 | $11,215 | - |
| Nov-18 2024 | $0.000000000000024911265459 | $0.00000000000001451072145 | $0.000000000000094660416407 | $0.00000000000003825647812 | $260,835 | - |
| Nov-17 2024 | $0.0000000000000440040157 | $0.000000000000038073459905 | $0.000000000000073344955464 | $0.000000000000061377441687 | $1,001 | - |
| Nov-16 2024 | $0.000000000000072036126184 | $0.000000000000049780122912 | $0.00000000000007203881584 | $0.000000000000059453407564 | $1,091 | - |
| Nov-15 2024 | $0.000000000000050022136908 | $0.000000000000024995649609 | $0.000000000000071446905505 | $0.00000000000004002761074 | $2,410 | - |
| Nov-14 2024 | $0.000000000000040271853398 | $0.000000000000039995601166 | $0.000000000000075400926329 | $0.000000000000064085475729 | $813 | - |