Cap Marché $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moneynet (MNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-12 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-11 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-10 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-09 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-08 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-07 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-06 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-05 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-04 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-03 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-02 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-01 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Aug-31 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Aug-30 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |