Cap Marché $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Money of Tommorow, Today (MTTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-27 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-26 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-25 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-24 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-23 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-22 2023 | $0.140037 | $0.13998 | $0.140057 | $0.140037 | - | - |
| May-21 2023 | $0.140042 | $0.100025 | $0.170106 | $0.170078 | - | - |
| May-20 2023 | $0.170081 | $0.130032 | $0.200101 | $0.140032 | - | - |
| May-19 2023 | $0.140031 | $0.120006 | $0.150087 | $0.129997 | - | - |
| May-18 2023 | $0.129991 | $0.119951 | $0.130103 | $0.130023 | - | - |
| May-17 2023 | $0.130023 | $0.099963 | $0.130046 | $0.100007 | - | - |
| May-16 2023 | $0.100008 | $0.099977 | $0.130112 | $0.130015 | - | - |
| May-15 2023 | $0.130016 | $0.120014 | $0.13014 | $0.120054 | - | - |
| May-14 2023 | $0.12006 | $0.120033 | $0.140103 | $0.130058 | - | - |