時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-27 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-26 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-25 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-24 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-23 2023 | $0.140037 | $0.140037 | $0.140037 | $0.140037 | - | - |
| May-22 2023 | $0.140037 | $0.13998 | $0.140057 | $0.140037 | - | - |
| May-21 2023 | $0.140042 | $0.100025 | $0.170106 | $0.170078 | - | - |
| May-20 2023 | $0.170081 | $0.130032 | $0.200101 | $0.140032 | - | - |
| May-19 2023 | $0.140031 | $0.120006 | $0.150087 | $0.129997 | - | - |
| May-18 2023 | $0.129991 | $0.119951 | $0.130103 | $0.130023 | - | - |
| May-17 2023 | $0.130023 | $0.099963 | $0.130046 | $0.100007 | - | - |
| May-16 2023 | $0.100008 | $0.099977 | $0.130112 | $0.130015 | - | - |
| May-15 2023 | $0.130016 | $0.120014 | $0.13014 | $0.120054 | - | - |
| May-14 2023 | $0.12006 | $0.120033 | $0.140103 | $0.130058 | - | - |