Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Molly (MOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Jul-14 2025 | $0.0000001077 | $0.0000001077 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-13 2025 | $0.0000001285 | $0.0000001285 | $0.0000001313 | $0.0000001313 | - | - |
| Jul-12 2025 | $0.0000001313 | $0.0000001239 | $0.0000001313 | $0.0000001239 | - | - |
| Jul-11 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| Jul-10 2025 | $0.0000001239 | $0.0000001174 | $0.0000001239 | $0.0000001174 | - | - |
| Jul-09 2025 | $0.0000001174 | $0.0000001151 | $0.0000001174 | $0.0000001151 | - | - |
| Jul-08 2025 | $0.0000001151 | $0.0000001145 | $0.0000001151 | $0.0000001145 | - | - |
| Jul-07 2025 | $0.0000001145 | $0.0000001145 | $0.0000001164 | $0.0000001161 | - | - |
| Jul-06 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-05 2025 | $0.0000001161 | $0.0000001154 | $0.0000001161 | $0.0000001154 | - | - |
| Jul-04 2025 | $0.0000001154 | $0.0000001154 | $0.0000001264 | $0.0000001264 | - | - |
| Jul-03 2025 | $0.0000001264 | $0.0000001264 | $0.0000001274 | $0.0000001274 | - | - |
| Jul-02 2025 | $0.0000001274 | $0.0000001196 | $0.0000001274 | $0.0000001196 | - | - |
| Jul-01 2025 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |