Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Molly (MOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-19 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Aug-18 2025 | $0.000000117 | $0.0000001161 | $0.000000128 | $0.000000128 | - | - |
| Aug-17 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-16 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
| Aug-15 2025 | $0.000000128 | $0.0000001249 | $0.000000128 | $0.0000001249 | - | - |
| Aug-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001319 | $0.0000001319 | - | - |
| Aug-13 2025 | $0.0000001319 | $0.0000001288 | $0.0000001323 | $0.0000001288 | - | - |
| Aug-12 2025 | $0.0000001288 | $0.0000001193 | $0.0000001288 | $0.0000001193 | $4 | - |
| Aug-11 2025 | $0.0000001195 | $0.000000116 | $0.0000001195 | $0.000000116 | - | - |
| Aug-10 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Aug-09 2025 | $0.000000116 | $0.0000001107 | $0.000000116 | $0.0000001107 | - | - |
| Aug-08 2025 | $0.0000001111 | $0.0000001031 | $0.0000001111 | $0.0000001031 | - | - |
| Aug-07 2025 | $0.0000001031 | $0.0000001024 | $0.0000001036 | $0.0000001024 | - | - |
| Aug-06 2025 | $0.0000001024 | $0.0000001024 | $0.0000001048 | $0.0000001048 | - | - |