Cap Marché $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Monnaies
32.229
+14
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Molly (MOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001066 | $0.0000001066 | $0.0000001179 | $0.0000001179 | - | - |
| Jun-22 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Jun-21 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Jun-20 2025 | $0.0000001179 | $0.0000001179 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-19 2025 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-18 2025 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-17 2025 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-16 2025 | $0.0000001215 | $0.0000001206 | $0.0000001243 | $0.0000001206 | $2 | - |
| Jun-15 2025 | $0.0000001206 | $0.00000012 | $0.0000001206 | $0.00000012 | - | - |
| Jun-14 2025 | $0.0000001212 | $0.0000001212 | $0.000000132 | $0.000000132 | - | - |
| Jun-13 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Jun-12 2025 | $0.000000132 | $0.0000001235 | $0.000000132 | $0.0000001235 | - | - |
| Jun-11 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Jun-10 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Jun-09 2025 | $0.0000001235 | $0.0000001235 | $0.0000001262 | $0.0000001262 | - | - |