Cap Marché $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Molly (MOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-09 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-08 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-07 2025 | $0.0000001089 | $0.0000001089 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-06 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-05 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-04 2025 | $0.0000001091 | $0.0000001091 | $0.0000001126 | $0.0000001126 | - | - |
| Sep-03 2025 | $0.0000001126 | $0.0000001126 | $0.0000001131 | $0.0000001131 | $75 | - |
| Sep-02 2025 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |
| Sep-01 2025 | $0.0000001131 | $0.0000001131 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-31 2025 | $0.0000001168 | $0.0000001168 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-30 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-29 2025 | $0.0000001172 | $0.0000001172 | $0.0000001192 | $0.0000001192 | - | - |
| Aug-28 2025 | $0.0000001192 | $0.0000001192 | $0.0000001204 | $0.0000001204 | - | - |
| Aug-27 2025 | $0.0000001204 | $0.0000001204 | $0.000000121 | $0.000000121 | - | - |