Рыночная кепка $2.73T
-3.08%
Объем 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Монеты
34.500
+4
Биржи
885
Последнее обновление
32 секунд тому назад
Molly (MOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-29 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-28 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-27 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-26 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-25 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-24 2025 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
| Sep-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001016 | $0.0000001016 | - | - |
| Sep-22 2025 | $0.0000001016 | $0.0000001016 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-21 2025 | $0.0000001084 | $0.0000001074 | $0.0000001095 | $0.0000001095 | - | - |
| Sep-20 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Sep-19 2025 | $0.0000001095 | $0.0000001095 | $0.0000001113 | $0.0000001113 | - | - |
| Sep-18 2025 | $0.0000001124 | $0.0000001116 | $0.0000001124 | $0.0000001116 | - | - |
| Sep-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Sep-16 2025 | $0.0000001129 | $0.0000001127 | $0.0000001129 | $0.0000001127 | - | - |