Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de MollarsToken (MOLLARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.07551 | $0.071036 | $0.078465 | $0.076819 | $61,028 | - |
| Nov-06 2024 | $0.07364 | $0.068264 | $0.076285 | $0.06867 | $73,107 | - |
| Nov-05 2024 | $0.068255 | $0.066562 | $0.068929 | $0.066663 | $64,813 | - |
| Nov-04 2024 | $0.066665 | $0.066575 | $0.067493 | $0.06713 | $61,147 | - |
| Nov-03 2024 | $0.066826 | $0.066701 | $0.068287 | $0.068287 | $58,496 | - |
| Nov-02 2024 | $0.068499 | $0.067715 | $0.068499 | $0.068204 | $61,738 | - |
| Nov-01 2024 | $0.068186 | $0.067776 | $0.068743 | $0.067944 | $60,398 | - |
| Oct-31 2024 | $0.067774 | $0.067699 | $0.077273 | $0.077206 | $65,204 | - |
| Oct-30 2024 | $0.077208 | $0.077208 | $0.082106 | $0.08076 | $51,762 | - |
| Oct-29 2024 | $0.080783 | $0.079208 | $0.083928 | $0.082935 | $50,862 | - |
| Oct-28 2024 | $0.080543 | $0.07523 | $0.080543 | $0.078888 | $22,148 | - |
| Oct-27 2024 | $0.078642 | $0.076399 | $0.078817 | $0.076405 | $1,658 | - |
| Oct-26 2024 | $0.076422 | $0.074943 | $0.07652 | $0.075017 | $7,555 | - |
| Oct-25 2024 | $0.074983 | $0.074385 | $0.076997 | $0.076742 | $7,475 | - |
| Oct-24 2024 | $0.077446 | $0.075086 | $0.080626 | $0.075086 | $19,170 | - |