Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de MollarsToken (MOLLARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.022961 | $0.022961 | $0.022961 | $0.022961 | - | - |
| Aug-19 2025 | $0.022961 | $0.022929 | $0.023984 | $0.023984 | $175 | - |
| Aug-18 2025 | $0.023984 | $0.023657 | $0.025022 | $0.025022 | - | - |
| Aug-17 2025 | $0.025022 | $0.024259 | $0.025022 | $0.024259 | - | - |
| Aug-16 2025 | $0.024259 | $0.024259 | $0.024718 | $0.024272 | - | - |
| Aug-15 2025 | $0.024272 | $0.024272 | $0.025998 | $0.025998 | - | - |
| Aug-14 2025 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Aug-13 2025 | $0.025998 | $0.023578 | $0.026234 | $0.023578 | $872 | - |
| Aug-12 2025 | $0.023578 | $0.023578 | $0.023578 | $0.023578 | - | - |
| Aug-11 2025 | $0.023578 | $0.023478 | $0.023719 | $0.023719 | $70 | - |
| Aug-10 2025 | $0.023719 | $0.023719 | $0.023719 | $0.023719 | - | - |
| Aug-09 2025 | $0.023719 | $0.022718 | $0.023768 | $0.022858 | - | - |
| Aug-08 2025 | $0.022858 | $0.02169 | $0.022858 | $0.02169 | - | - |
| Aug-07 2025 | $0.02169 | $0.020566 | $0.02169 | $0.020566 | - | - |
| Aug-06 2025 | $0.020566 | $0.020221 | $0.020566 | $0.020221 | - | - |