Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de MollarsToken (MOLLARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-31 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-30 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-29 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-28 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-27 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-26 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-25 2025 | $0.016694 | $0.016398 | $0.016694 | $0.016398 | - | - |
| Oct-24 2025 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Oct-23 2025 | $0.016398 | $0.016304 | $0.017287 | $0.017287 | - | - |
| Oct-22 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-21 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-20 2025 | $0.017287 | $0.016828 | $0.017287 | $0.016828 | - | - |
| Oct-19 2025 | $0.016828 | $0.016704 | $0.016828 | $0.016704 | - | - |
| Oct-18 2025 | $0.016704 | $0.016686 | $0.017948 | $0.017948 | - | - |