Cap Marché $2.24T
-4.95%
Volume 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-22 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-21 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-20 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-19 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-18 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-17 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-16 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-15 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-14 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-13 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-12 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-11 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-10 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
Apr-09 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |