Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Molecular Future (MOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-06 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-05 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-04 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-03 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-02 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-01 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-31 2023 | $0.00001949 | $0.00001949 | $0.00001951 | $0.0000195 | - | - |
| Aug-30 2023 | $0.00001949 | $0.00001949 | $0.0000195 | $0.00001949 | - | - |
| Aug-29 2023 | $0.0000195 | $0.00001948 | $0.00001952 | $0.00001948 | - | - |
| Aug-28 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-27 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-26 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-25 2023 | $0.00001949 | $0.00001948 | $0.0000195 | $0.00001949 | - | - |
| Aug-24 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |