時価総額 $2.73T
-3.08%
ボリューム24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
33 秒 前
Molecular Future (MOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-06 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-05 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-04 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-03 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-02 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-01 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-31 2023 | $0.00001949 | $0.00001949 | $0.00001951 | $0.0000195 | - | - |
| Aug-30 2023 | $0.00001949 | $0.00001949 | $0.0000195 | $0.00001949 | - | - |
| Aug-29 2023 | $0.0000195 | $0.00001948 | $0.00001952 | $0.00001948 | - | - |
| Aug-28 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-27 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-26 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-25 2023 | $0.00001949 | $0.00001948 | $0.0000195 | $0.00001949 | - | - |
| Aug-24 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |