Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOG CAT (MOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-03 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-02 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-01 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-30 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | - | - |
| Sep-29 2025 | $0.00002899 | $0.00002898 | $0.000031 | $0.00003098 | $334 | - |
| Sep-28 2025 | $0.00003099 | $0.00003099 | $0.00008798 | $0.00004199 | $239 | - |
| Sep-27 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
| Sep-26 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | $2 | - |
| Sep-25 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-24 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-23 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-22 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
| Sep-21 2025 | $0.00004198 | $0.00004198 | $0.000088 | $0.00008798 | $17 | - |
| Sep-20 2025 | $0.00008798 | $0.00008797 | $0.00008801 | $0.000088 | $35 | - |