Cap Marché $2.28T
1.64%
Volume 24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mofi Finance (MOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00100843 | $0.00100843 | $0.00100843 | $0.00100843 | - | - |
| Aug-16 2022 | $0.00100843 | $0.00100843 | $0.00100843 | $0.00100843 | - | - |
| Aug-15 2022 | $0.00100843 | $0.00100843 | $0.00100844 | $0.00100844 | - | - |
| Aug-14 2022 | $0.00100834 | $0.00100109 | $0.00102756 | $0.00101572 | - | - |
| Aug-13 2022 | $0.00101572 | $0.00101322 | $0.0010727 | $0.00106006 | - | - |
| Aug-12 2022 | $0.00105983 | $0.00105862 | $0.00120049 | $0.00120049 | - | - |
| Aug-11 2022 | $0.00120049 | $0.00120049 | $0.00120049 | $0.00120049 | - | - |
| Aug-10 2022 | $0.00120049 | $0.00120018 | $0.00120067 | $0.00120024 | - | - |
| Aug-09 2022 | $0.00120025 | $0.00120016 | $0.00130031 | $0.00130021 | - | - |
| Aug-08 2022 | $0.00130022 | $0.00106349 | $0.00130024 | $0.00106426 | - | - |
| Aug-07 2022 | $0.00106417 | $0.0010001 | $0.00107051 | $0.00100012 | - | - |
| Aug-06 2022 | $0.00100012 | $0.00100003 | $0.0010482 | $0.0010482 | - | - |
| Aug-05 2022 | $0.00104766 | $0.00103742 | $0.00105699 | $0.00104093 | - | - |
| Aug-04 2022 | $0.00104082 | $0.00100006 | $0.0010434 | $0.0010002 | - | - |
| Aug-03 2022 | $0.0010002 | $0.00100011 | $0.00100027 | $0.00100014 | - | - |