Cap Mercado $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Moedas
26.700
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00100843 | $0.00100843 | $0.00100843 | $0.00100843 | - | - |
Aug-16 2022 | $0.00100843 | $0.00100843 | $0.00100843 | $0.00100843 | - | - |
Aug-15 2022 | $0.00100843 | $0.00100843 | $0.00100844 | $0.00100844 | - | - |
Aug-14 2022 | $0.00100834 | $0.00100109 | $0.00102756 | $0.00101572 | - | - |
Aug-13 2022 | $0.00101572 | $0.00101322 | $0.0010727 | $0.00106006 | - | - |
Aug-12 2022 | $0.00105983 | $0.00105862 | $0.00120049 | $0.00120049 | - | - |
Aug-11 2022 | $0.00120049 | $0.00120049 | $0.00120049 | $0.00120049 | - | - |
Aug-10 2022 | $0.00120049 | $0.00120018 | $0.00120067 | $0.00120024 | - | - |
Aug-09 2022 | $0.00120025 | $0.00120016 | $0.00130031 | $0.00130021 | - | - |
Aug-08 2022 | $0.00130022 | $0.00106349 | $0.00130024 | $0.00106426 | - | - |
Aug-07 2022 | $0.00106417 | $0.0010001 | $0.00107051 | $0.00100012 | - | - |
Aug-06 2022 | $0.00100012 | $0.00100003 | $0.0010482 | $0.0010482 | - | - |
Aug-05 2022 | $0.00104766 | $0.00103742 | $0.00105699 | $0.00104093 | - | - |
Aug-04 2022 | $0.00104082 | $0.00100006 | $0.0010434 | $0.0010002 | - | - |
Aug-03 2022 | $0.0010002 | $0.00100011 | $0.00100027 | $0.00100014 | - | - |