Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Apr-01 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-31 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-30 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-29 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-28 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-27 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-26 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-25 2024 | $0.033783 | $0.033687 | $0.033783 | $0.033687 | $97 | - |
Mar-24 2024 | $0.033687 | $0.033687 | $0.03948 | $0.03948 | $6 | - |
Mar-23 2024 | $0.03948 | $0.033179 | $0.03948 | $0.033179 | $4,909 | - |
Mar-22 2024 | $0.034116 | $0.034116 | $0.038743 | $0.038743 | $61 | - |
Mar-21 2024 | $0.038743 | $0.038673 | $0.038743 | $0.038673 | $1,080 | - |
Mar-20 2024 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
Mar-19 2024 | $0.038673 | $0.038673 | $0.04319 | $0.04319 | $60 | - |