Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Apr-01 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-31 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-30 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-29 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-28 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-27 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-26 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
Mar-25 2024 | $0.033783 | $0.033687 | $0.033783 | $0.033687 | $97 | - |
Mar-24 2024 | $0.033687 | $0.033687 | $0.03948 | $0.03948 | $6 | - |
Mar-23 2024 | $0.03948 | $0.033179 | $0.03948 | $0.033179 | $4,909 | - |
Mar-22 2024 | $0.034116 | $0.034116 | $0.038743 | $0.038743 | $61 | - |
Mar-21 2024 | $0.038743 | $0.038673 | $0.038743 | $0.038673 | $1,080 | - |
Mar-20 2024 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
Mar-19 2024 | $0.038673 | $0.038673 | $0.04319 | $0.04319 | $60 | - |