Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MochiCat (MOCHICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002224 | $0.0000198 | $0.00002224 | $0.0000198 | - | - |
| Sep-09 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Sep-08 2025 | $0.0000198 | $0.00001925 | $0.0000198 | $0.00001925 | - | - |
| Sep-07 2025 | $0.00001925 | $0.00001896 | $0.00001925 | $0.00001896 | - | - |
| Sep-06 2025 | $0.00001896 | $0.00001896 | $0.00001958 | $0.00001958 | - | - |
| Sep-05 2025 | $0.00001958 | $0.00001958 | $0.00001997 | $0.00001997 | - | - |
| Sep-04 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Sep-03 2025 | $0.00001997 | $0.00001934 | $0.00001997 | $0.00001934 | - | - |
| Sep-02 2025 | $0.00001934 | $0.00001871 | $0.00001934 | $0.00001871 | - | - |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00001922 | $0.00001922 | $178 | - |
| Aug-31 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Aug-30 2025 | $0.00001922 | $0.00001922 | $0.00001961 | $0.00001961 | - | - |
| Aug-29 2025 | $0.00001961 | $0.00001961 | $0.00002028 | $0.00002028 | - | - |
| Aug-28 2025 | $0.00002028 | $0.00001965 | $0.00002028 | $0.00001965 | - | - |
| Aug-27 2025 | $0.00001965 | $0.00001829 | $0.00001965 | $0.00001829 | - | - |