Cap Marché $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MochiCat (MOCHICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00011296 | $0.00010836 | $0.00011939 | $0.00010836 | $4,097 | - |
| Aug-06 2024 | $0.00010898 | $0.00010898 | $0.00013675 | $0.00011665 | $8,111 | - |
| Aug-05 2024 | $0.00012188 | $0.0000928 | $0.00012262 | $0.00010921 | $15,127 | - |
| Aug-04 2024 | $0.00011012 | $0.00010285 | $0.00012102 | $0.00010695 | $4,985 | - |
| Aug-03 2024 | $0.00010459 | $0.00010454 | $0.00012988 | $0.00012988 | $8,104 | - |
| Aug-02 2024 | $0.00012904 | $0.00012709 | $0.00014426 | $0.00014426 | $5,517 | - |
| Aug-01 2024 | $0.00015589 | $0.00013472 | $0.00019544 | $0.00013472 | $16,582 | - |
| Jul-31 2024 | $0.00014702 | $0.00012288 | $0.00019045 | $0.00019025 | $25,155 | - |
| Jul-30 2024 | $0.00017456 | $0.0001313 | $0.00018306 | $0.00018266 | $12,702 | - |
| Jul-29 2024 | $0.00017996 | $0.00016582 | $0.00019168 | $0.00016582 | $6,285 | - |
| Jul-28 2024 | $0.00016582 | $0.00016582 | $0.0002064 | $0.0002064 | $8,552 | - |
| Jul-27 2024 | $0.00020725 | $0.00020601 | $0.00024217 | $0.00023003 | $30,186 | - |
| Jul-26 2024 | $0.00022636 | $0.00015769 | $0.00026902 | $0.00026192 | $49,427 | - |
| Jul-25 2024 | $0.00028285 | $0.00027719 | $0.00039019 | $0.00039019 | $61,424 | - |
| Jul-24 2024 | $0.0003872 | $0.0003872 | $0.00057563 | $0.00039491 | $231,507 | - |