Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MochiCat (MOCHICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jul-14 2025 | $0.00001705 | $0.00001671 | $0.00001705 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-12 2025 | $0.00001671 | $0.00001671 | $0.00001828 | $0.00001828 | - | - |
| Jul-11 2025 | $0.00001828 | $0.00001763 | $0.00001903 | $0.00001763 | - | - |
| Jul-10 2025 | $0.00001763 | $0.00001719 | $0.00001763 | $0.00001719 | - | - |
| Jul-09 2025 | $0.00001719 | $0.00001686 | $0.00001719 | $0.00001686 | - | - |
| Jul-08 2025 | $0.00001686 | $0.00001672 | $0.00001686 | $0.00001672 | - | - |
| Jul-07 2025 | $0.00001672 | $0.00001672 | $0.00001711 | $0.00001676 | - | - |
| Jul-06 2025 | $0.00001676 | $0.00001654 | $0.00001676 | $0.00001654 | - | - |
| Jul-05 2025 | $0.00001654 | $0.00001654 | $0.00001794 | $0.00001794 | - | - |
| Jul-04 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jul-03 2025 | $0.00001794 | $0.00001717 | $0.00001794 | $0.00001717 | - | - |
| Jul-02 2025 | $0.00001717 | $0.00001704 | $0.00001717 | $0.00001704 | - | - |
| Jul-01 2025 | $0.00001704 | $0.00001704 | $0.00001849 | $0.00001849 | - | - |