Cap Marché $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MochiCat (MOCHICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00008605 | $0.00008041 | $0.00008978 | $0.00008041 | $1,423 | - |
| Nov-05 2024 | $0.00008041 | $0.0000739 | $0.00008285 | $0.0000739 | $1,721 | - |
| Nov-04 2024 | $0.00007698 | $0.00007657 | $0.00008237 | $0.00007657 | $1,775 | - |
| Nov-03 2024 | $0.00007645 | $0.00007645 | $0.00009905 | $0.00009905 | $3,939 | - |
| Nov-02 2024 | $0.00010114 | $0.00009202 | $0.00010114 | $0.00009202 | $199 | - |
| Nov-01 2024 | $0.00009221 | $0.00009162 | $0.00010953 | $0.00010223 | $1,399 | - |
| Oct-31 2024 | $0.00010223 | $0.00010223 | $0.00011518 | $0.00011518 | $1,059 | - |
| Oct-30 2024 | $0.00011518 | $0.00011503 | $0.00012012 | $0.00011928 | $265 | - |
| Oct-29 2024 | $0.00011941 | $0.00011533 | $0.00012418 | $0.00011544 | $1,722 | - |
| Oct-28 2024 | $0.00010918 | $0.00010522 | $0.00011644 | $0.00011644 | $1,551 | - |
| Oct-27 2024 | $0.00011654 | $0.00011129 | $0.00012929 | $0.00011453 | $3,891 | - |
| Oct-26 2024 | $0.0001149 | $0.00009098 | $0.00011894 | $0.00009156 | $14,128 | - |
| Oct-25 2024 | $0.00007955 | $0.00007955 | $0.00011533 | $0.00011471 | $12,788 | - |
| Oct-24 2024 | $0.00011899 | $0.000107 | $0.00012058 | $0.000107 | $1,054 | - |
| Oct-23 2024 | $0.00010709 | $0.00010217 | $0.00013026 | $0.00012985 | $4,247 | - |