Cap Marché $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |
Jul-26 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
Jul-25 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
Jul-24 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
Jul-23 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
Jul-22 2024 | $0.00002413 | $0.00002413 | $0.00002629 | $0.00002629 | $31 | - |
Jul-21 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
Jul-20 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
Jul-19 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
Jul-18 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
Jul-17 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
Jul-16 2024 | $0.00002629 | $0.00002145 | $0.00002983 | $0.00002145 | $856 | - |