Cap Marché $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-25 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-24 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-23 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-22 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-21 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-20 2023 | $0.000000013 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
Aug-19 2023 | $0.000000013 | $0.0000000129 | $0.0000000146 | $0.0000000146 | $5 | - |
Aug-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $7 | - |
Aug-13 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Aug-12 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |