시가총액 $2.59T
1.08%
볼륨 24시간 $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
코인
26.775
+44
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-25 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-24 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-23 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-22 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-21 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-20 2023 | $0.000000013 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
Aug-19 2023 | $0.000000013 | $0.0000000129 | $0.0000000146 | $0.0000000146 | $5 | - |
Aug-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $7 | - |
Aug-13 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Aug-12 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |