Cap Marché $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mitosis EOL BNB (MIBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $886.19 | $886.19 | $901.97 | $888.53 | $246 | $2,001,007 |
| Dec-06 2025 | $891.88 | $878.72 | $891.88 | $879.40 | $298 | $2,013,857 |
| Dec-05 2025 | $877.87 | $877.87 | $909.42 | $909.42 | - | $1,982,232 |
| Dec-04 2025 | $909.42 | $902.87 | $914.44 | $911.35 | - | $2,053,457 |
| Dec-03 2025 | $911.35 | $867.00 | $911.35 | $867.00 | $574 | $2,057,808 |
| Dec-02 2025 | $867.00 | $804.13 | $867.00 | $804.13 | - | $1,957,678 |
| Dec-01 2025 | $804.13 | $804.13 | $882.30 | $882.30 | - | $1,815,723 |
| Nov-30 2025 | $882.30 | $868.65 | $887.00 | $868.65 | - | $1,992,219 |
| Nov-29 2025 | $872.80 | $872.80 | $893.12 | $893.12 | - | $1,970,764 |
| Nov-28 2025 | $893.12 | $890.25 | $893.12 | $890.25 | - | $2,016,648 |
| Nov-27 2025 | $890.25 | $887.97 | $892.66 | $890.20 | $2,563 | $2,010,169 |
| Nov-26 2025 | $890.20 | $850.99 | $890.20 | $851.61 | $5,716 | $2,010,064 |
| Nov-25 2025 | $851.61 | $841.49 | $861.35 | $861.35 | $537 | $1,922,923 |
| Nov-24 2025 | $861.35 | $832.49 | $861.49 | $839.07 | - | $1,944,920 |
| Nov-23 2025 | $839.07 | $828.19 | $841.17 | $828.19 | - | $1,894,616 |