Cap Marché $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mitosis EOL BNB MIBNB

Prix historiques de Mitosis EOL BNB (MIBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $1,112.65 $1,103.79 $1,123.89 $1,103.79 - $2,133,778
Oct-25 2025 $1,100.09 $1,092.07 $1,117.00 $1,109.06 - $2,109,709
Oct-24 2025 $1,103.64 $1,103.64 $1,133.26 $1,117.76 - $2,116,516
Oct-23 2025 $1,117.76 $1,069.97 $1,118.87 $1,069.97 - $2,143,580
Oct-22 2025 $1,073.40 $1,060.57 $1,079.23 $1,079.23 - $2,058,508
Oct-21 2025 $1,079.23 $1,064.50 $1,099.07 $1,099.07 - $2,069,687
Oct-20 2025 $1,099.07 $1,093.76 $1,124.87 $1,109.15 - $2,107,740
Oct-19 2025 $1,109.15 $1,071.06 $1,122.72 $1,085.82 - $2,127,079
Oct-18 2025 $1,088.23 $1,072.72 $1,113.08 $1,079.31 - $2,086,964
Oct-17 2025 $1,079.31 $1,027.55 $1,143.63 $1,143.39 - $2,069,845
Oct-16 2025 $1,143.39 $1,131.24 $1,178.08 $1,143.22 - $2,192,739
Oct-15 2025 $1,143.22 $1,143.22 $1,203.87 $1,203.87 - $2,192,416
Oct-14 2025 $1,203.87 $1,147.49 $1,281.83 $1,252.90 - $2,308,717
Oct-13 2025 $1,252.90 $1,252.90 $1,326.97 $1,296.16 - $2,402,755
Oct-12 2025 $1,269.45 $1,105.03 $1,284.96 $1,134.30 $3,683 $2,434,493

Analyse historique et de marché du prix de Mitosis EOL BNB (MIBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 70 jours, à partir du jour 18-08-2025.