Cap Marché $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monnaies
33.868
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Mitosis EOL BNB (MIBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $838.54 | $833.98 | $838.54 | $833.98 | - | $1,654,852 |
| Dec-26 2025 | $833.98 | $824.27 | $842.01 | $841.60 | $509 | $1,645,849 |
| Dec-25 2025 | $841.60 | $836.11 | $847.85 | $847.85 | - | $1,660,885 |
| Dec-24 2025 | $847.85 | $838.00 | $847.85 | $838.00 | - | $1,673,227 |
| Dec-23 2025 | $838.00 | $838.00 | $860.01 | $860.01 | - | $1,653,789 |
| Dec-22 2025 | $860.01 | $852.13 | $861.83 | $852.13 | - | $1,697,223 |
| Dec-21 2025 | $852.13 | $848.66 | $852.13 | $849.95 | - | $1,681,665 |
| Dec-20 2025 | $849.95 | $844.38 | $851.83 | $844.38 | - | $1,677,361 |
| Dec-19 2025 | $844.38 | $824.72 | $845.97 | $838.01 | - | $1,666,383 |
| Dec-18 2025 | $838.01 | $832.60 | $840.31 | $840.31 | - | $1,653,807 |
| Dec-17 2025 | $844.43 | $844.43 | $871.13 | $860.59 | - | $1,666,466 |
| Dec-16 2025 | $860.59 | $850.03 | $881.73 | $881.73 | - | $1,698,362 |
| Dec-15 2025 | $881.73 | $878.64 | $886.68 | $878.64 | - | $1,737,695 |
| Dec-14 2025 | $878.64 | $878.64 | $891.84 | $890.09 | - | $1,730,508 |
| Dec-13 2025 | $890.09 | $877.94 | $893.97 | $882.99 | - | $1,752,856 |