Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 36 Secondes depuis
Mitosis EOL BNB MIBNB

Prix historiques de Mitosis EOL BNB (MIBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1,142.82 $1,136.30 $1,178.88 $1,178.88 - $2,191,640
Oct-03 2025 $1,171.76 $1,080.05 $1,175.46 $1,080.05 - $2,247,152
Oct-02 2025 $1,074.08 $1,020.38 $1,074.08 $1,026.07 - $2,059,828
Oct-01 2025 $1,017.25 $1,000.12 $1,024.27 $1,003.17 - $1,950,840
Sep-30 2025 $998.81 $993.45 $1,027.10 $1,027.10 - $1,915,465
Sep-29 2025 $1,026.76 $987.95 $1,026.76 $987.95 $26,436 $1,969,072
Sep-28 2025 $975.35 $960.01 $975.35 $964.49 - $1,870,478
Sep-27 2025 $964.83 $955.72 $975.43 $956.04 - $1,850,311
Sep-26 2025 $951.20 $933.25 $959.28 $947.04 $9,641 $1,824,160
Sep-25 2025 $941.93 $941.93 $1,012.67 $1,012.67 $82,709 $1,806,386
Sep-24 2025 $1,013.04 $992.85 $1,021.14 $1,012.98 $79,269 $1,942,752
Sep-23 2025 $1,014.35 $961.98 $1,018.58 $990.65 - $1,945,274
Sep-22 2025 $987.87 $978.72 $1,043.83 $1,043.83 $10,957 $1,894,483
Sep-21 2025 $1,048.05 $1,038.29 $1,072.00 $1,040.13 $18,862 $2,009,904
Sep-20 2025 $1,030.69 $982.01 $1,030.88 $982.04 $48,681 $1,976,600

Analyse historique et de marché du prix de Mitosis EOL BNB (MIBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 18-08-2025.