Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 48 Secondes depuis
Mistery On Cro MERY

Prix historiques de Mistery On Cro (MERY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00001347 $0.00001331 $0.00001394 $0.00001374 $30,630 $5,530,292
Oct-02 2025 $0.00001376 $0.0000129 $0.00001453 $0.00001335 $51,999 $5,647,914
Oct-01 2025 $0.00001306 $0.00001201 $0.00001306 $0.00001241 $20,542 $5,360,408
Sep-30 2025 $0.00001224 $0.00001133 $0.0000124 $0.00001154 $47,279 $5,023,233
Sep-29 2025 $0.00001163 $0.00001153 $0.00001208 $0.00001195 $20,897 $4,773,689
Sep-28 2025 $0.0000119 $0.00001121 $0.0000119 $0.00001152 $19,747 $4,884,240
Sep-27 2025 $0.00001153 $0.00001123 $0.00001238 $0.00001134 $117,992 $4,731,587
Sep-26 2025 $0.00001136 $0.00001123 $0.00001258 $0.00001214 $166,499 $4,663,542
Sep-25 2025 $0.00001216 $0.00001139 $0.00001315 $0.00001315 $168,267 $4,992,290
Sep-24 2025 $0.00001313 $0.00001313 $0.00001393 $0.00001363 $49,592 $5,388,840
Sep-23 2025 $0.00001362 $0.00001355 $0.00001432 $0.00001411 $30,502 $5,589,759
Sep-22 2025 $0.00001413 $0.00001313 $0.00001456 $0.00001456 $65,501 $5,798,693
Sep-21 2025 $0.00001453 $0.00001453 $0.00001562 $0.00001562 $51,603 $5,962,441
Sep-20 2025 $0.00001556 $0.00001545 $0.00001592 $0.00001592 $34,153 $6,387,379
Sep-19 2025 $0.00001591 $0.00001564 $0.00001627 $0.00001618 $54,159 $6,531,071

Analyse historique et de marché du prix de Mistery On Cro (MERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 01-05-2024.