Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mistery On Cro MERY

Prix historiques de Mistery On Cro (MERY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000098587 $0.0000095967 $0.0000099789 $0.0000096213 $18,472 $4,044,848
Oct-24 2025 $0.0000095647 $0.0000088766 $0.0000095765 $0.0000088766 $24,799 $3,924,232
Oct-23 2025 $0.0000088985 $0.0000087921 $0.0000091183 $0.0000087921 $7,810 $3,650,887
Oct-22 2025 $0.0000087711 $0.0000085721 $0.0000093054 $0.0000090776 $38,884 $3,598,630
Oct-21 2025 $0.0000091892 $0.0000090972 $0.0000096579 $0.000009621 $15,805 $3,770,169
Oct-20 2025 $0.0000095077 $0.000009334 $0.0000098772 $0.0000094944 $19,540 $3,900,814
Oct-19 2025 $0.0000094513 $0.0000092307 $0.0000095633 $0.0000093993 $7,312 $3,877,683
Oct-18 2025 $0.0000093158 $0.0000090992 $0.0000093956 $0.0000091314 $12,003 $3,822,086
Oct-17 2025 $0.0000091 $0.0000085464 $0.0000094986 $0.0000092873 $54,664 $3,733,568
Oct-16 2025 $0.00000921 $0.0000091316 $0.00001006 $0.0000099703 $36,888 $3,778,673
Oct-15 2025 $0.00001 $0.0000097 $0.00001059 $0.00001035 $42,210 $4,104,832
Oct-14 2025 $0.00001041 $0.0000098966 $0.00001087 $0.00001087 $31,045 $4,273,606
Oct-13 2025 $0.00001094 $0.00001057 $0.000011 $0.00001095 $26,070 $4,491,279
Oct-12 2025 $0.00001095 $0.000009479 $0.00001149 $0.0000096815 $39,535 $4,494,568
Oct-11 2025 $0.0000096822 $0.0000094133 $0.00001073 $0.00001021 $84,268 $3,972,408

Analyse historique et de marché du prix de Mistery On Cro (MERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 543 jours, à partir du jour 01-05-2024.