Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 56 Secondes depuis
Mistery On Cro MERY

Prix historiques de Mistery On Cro (MERY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00001041 $0.00001039 $0.00001094 $0.00001083 $45,624 $4,274,038
Jun-03 2025 $0.00001084 $0.00001081 $0.00001147 $0.00001094 $73,180 $4,448,575
Jun-02 2025 $0.00001085 $0.00001067 $0.00001132 $0.00001127 $50,687 $4,454,893
Jun-01 2025 $0.0000113 $0.00001105 $0.00001198 $0.00001198 $40,111 $4,638,999
May-31 2025 $0.00001186 $0.00001137 $0.00001222 $0.00001137 $57,100 $4,868,893
May-30 2025 $0.00001143 $0.00001095 $0.00001177 $0.0000112 $60,865 $4,690,633
May-29 2025 $0.00001126 $0.00001119 $0.00001207 $0.00001204 $88,992 $4,620,592
May-28 2025 $0.00001217 $0.00001205 $0.00001267 $0.00001254 $34,029 $4,993,588
May-27 2025 $0.00001253 $0.00001242 $0.00001286 $0.00001249 $49,686 $5,142,287
May-26 2025 $0.0000125 $0.00001244 $0.00001286 $0.00001281 $47,504 $5,131,810
May-25 2025 $0.000013 $0.00001148 $0.000013 $0.00001155 $70,846 $5,334,427
May-24 2025 $0.00001152 $0.00001152 $0.00001225 $0.00001152 $76,490 $4,729,343
May-23 2025 $0.00001163 $0.00001061 $0.00001192 $0.00001179 $100,497 $4,772,315
May-22 2025 $0.00001178 $0.00001085 $0.00001185 $0.00001085 $79,551 $4,834,968
May-21 2025 $0.00001073 $0.00001073 $0.0000113 $0.00001123 $70,387 $4,403,639

Analyse historique et de marché du prix de Mistery On Cro (MERY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 400 jours, à partir du jour 01-05-2024.