Cap Marché $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monnaies 29.362 +19
Échanges 885
Dernière mise à jour 47 Secondes depuis
MissDoge MDOGE

Prix historiques de MissDoge (MDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-17 2021 $540,373,317,050,000 $529,779,092,100,000 $540,373,317,050,000 $530,138,005,560,000 - -
Dec-16 2021 $530,061,732,629,999 $529,213,305,529,999 $531,059,442,920,000 $530,213,193,170,000 - -
Dec-15 2021 $530,218,621,560,000 $528,990,721,000,000 $530,639,184,740,000 $530,241,251,589,999 - -
Dec-14 2021 $530,298,375,130,000 $529,035,822,300,000 $531,059,344,589,999 $530,069,180,910,000 - -
Dec-13 2021 $530,071,584,829,999 $528,987,384,610,000 $531,057,047,469,999 $530,556,770,159,999 - -
Dec-12 2021 $530,300,236,609,999 $529,124,379,620,000 $531,027,917,260,000 $530,294,652,240,000 - -
Dec-11 2021 $530,356,315,620,000 $528,964,300,490,000 $531,057,942,940,000 $530,922,227,249,999 - -
Dec-10 2021 $530,974,697,250,000 $520,553,219,589,999 $540,966,719,540,000 $540,476,094,610,000 - -
Dec-09 2021 $540,269,181,980,000 $449,536,438,480,000 $561,099,550,859,999 $449,714,722,380,000 - -
Dec-08 2021 $450,211,893,560,000 $340,206,005,840,000 $460,473,974,190,000 $460,447,111,350,000 - -
Dec-07 2021 $460,464,388,170,000 $50,028,154,210,000 $500,921,554,500,000 $490,667,238,380,000 - -
Dec-06 2021 $490,459,872,930,000 $279,731,369,900,000 $490,842,724,419,999 $480,302,510,320,000 - -
Dec-05 2021 $480,238,566,920,000 $469,452,983,419,999 $490,817,145,340,000 $480,003,262,590,000 - -
Dec-04 2021 $480,040,702,590,000 $470,160,753,330,000 $521,024,399,510,000 $520,321,040,440,000 - -
Dec-03 2021 $520,348,600,440,000 $519,549,134,149,999 $551,088,109,389,999 $540,094,127,079,999 - -

Analyse historique et de marché du prix de MissDoge (MDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 28-05-2024.