Cap Marché $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-03 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-02 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
Jun-01 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-31 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-30 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
May-29 2022 | $0.821207 | $0.819745 | $1.0167 | $1.0053 | - | - |
May-28 2022 | $1.0096 | $0.647624 | $1.4288 | $1.4053 | - | - |
May-27 2022 | $1.2207 | $1.1492 | $2.1944 | $2.0089 | $0 | - |
May-26 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-25 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-24 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-23 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
May-22 2022 | $2.0089 | $1.8583 | $2.3935 | $2.0401 | - | - |
May-21 2022 | $2.0030 | $1.8037 | $2.3481 | $2.3481 | - | - |