Cap Marché $2.80T
0.41%
Volume 24h $300.51B
11.7%
BTC % 55.84%
0.66%
ETH % 10.15%
-0.09%
Monnaies
34.519
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Mirror Finance (MFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-16 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-15 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-14 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-13 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-12 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-11 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Feb-10 2026 | $0.0000125 | $0.0000125 | $0.00001311 | $0.00001311 | - | - |
| Feb-09 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-08 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-07 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-06 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-05 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Feb-04 2026 | $0.00001311 | $0.00001311 | $0.00001358 | $0.00001358 | - | - |
| Feb-03 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |