Cap Marché $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Monnaies
34.158
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mirror Finance (MFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jan-28 2026 | $0.00001802 | $0.00001793 | $0.00001802 | $0.00001793 | - | - |
| Jan-27 2026 | $0.00001793 | $0.00001689 | $0.00001797 | $0.00001689 | - | - |
| Jan-26 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jan-25 2026 | $0.00001689 | $0.00001689 | $0.00001771 | $0.00001771 | - | - |
| Jan-24 2026 | $0.00001771 | $0.00001771 | $0.00001775 | $0.00001775 | - | - |
| Jan-23 2026 | $0.00001775 | $0.00001775 | $0.00001778 | $0.00001778 | - | - |
| Jan-22 2026 | $0.00001778 | $0.00001707 | $0.00001787 | $0.00001707 | - | - |
| Jan-21 2026 | $0.00001707 | $0.00001707 | $0.00001915 | $0.00001915 | - | - |
| Jan-20 2026 | $0.00001915 | $0.00001915 | $0.00016473 | $0.00016473 | - | - |
| Jan-19 2026 | $0.00017138 | $0.00017138 | $0.00017138 | $0.00017138 | - | - |
| Jan-18 2026 | $0.00017138 | $0.00016949 | $0.00017138 | $0.00016949 | - | - |
| Jan-17 2026 | $0.00016949 | $0.00016949 | $0.00016967 | $0.00016967 | - | - |
| Jan-16 2026 | $0.00016967 | $0.00016832 | $0.00059525 | $0.00059525 | - | - |
| Jan-15 2026 | $0.00059525 | $0.00059525 | $0.00071744 | $0.00071744 | - | - |