Cap Marché $3.39T
2.14%
Volume 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monnaies
33.790
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MIRACLE (MIRACLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-31 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-30 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-29 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-28 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-27 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-26 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-25 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-24 2025 | $0.0000002275 | $0.0000002275 | $0.000000231 | $0.000000231 | $260 | - |
| Jan-23 2025 | $0.000000231 | $0.0000002256 | $0.0000002334 | $0.0000002334 | $108 | - |
| Jan-22 2025 | $0.0000002334 | $0.000000233 | $0.0000003676 | $0.0000003676 | $3,424 | - |
| Jan-21 2025 | $0.0000003676 | $0.0000003676 | $0.0000004014 | $0.0000004014 | $395 | - |
| Jan-20 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
| Jan-19 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $648 | - |
| Jan-18 2025 | $0.0000004014 | $0.0000003337 | $0.0000004014 | $0.0000003337 | $648 | - |