Cap Marché $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-01 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-31 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-30 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-29 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-28 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-27 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-26 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-25 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
Jan-24 2025 | $0.0000002275 | $0.0000002275 | $0.000000231 | $0.000000231 | $260 | - |
Jan-23 2025 | $0.000000231 | $0.0000002256 | $0.0000002334 | $0.0000002334 | $108 | - |
Jan-22 2025 | $0.0000002334 | $0.000000233 | $0.0000003676 | $0.0000003676 | $3,424 | - |
Jan-21 2025 | $0.0000003676 | $0.0000003676 | $0.0000004014 | $0.0000004014 | $395 | - |
Jan-20 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
Jan-19 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $648 | - |
Jan-18 2025 | $0.0000004014 | $0.0000003337 | $0.0000004014 | $0.0000003337 | $648 | - |