Cap Marché zł9.86T
-1.15%
Volume 24h zł552.38B
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monnaies
28.143
+24
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.247515 | zł0.247158 | zł0.253382 | zł0.250597 | zł1,192,365 | zł117,480,444 |
Jul-17 2024 | zł0.251105 | zł0.248619 | zł0.252869 | zł0.249305 | zł1,244,009 | zł119,184,212 |
Jul-16 2024 | zł0.249521 | zł0.246715 | zł0.253331 | zł0.249487 | zł1,360,718 | zł118,432,293 |
Jul-15 2024 | zł0.249607 | zł0.246136 | zł0.249615 | zł0.248245 | zł1,362,158 | zł118,473,135 |
Jul-14 2024 | zł0.248415 | zł0.236261 | zł0.256435 | zł0.236691 | zł1,595,645 | zł117,907,415 |
Jul-13 2024 | zł0.236234 | zł0.235068 | zł0.242606 | zł0.242183 | zł1,411,450 | zł112,125,685 |
Jul-12 2024 | zł0.240596 | zł0.240596 | zł0.257053 | zł0.240998 | zł1,443,097 | zł114,196,146 |
Jul-11 2024 | zł0.240408 | zł0.240408 | zł0.258081 | zł0.243143 | zł1,314,983 | zł114,106,872 |
Jul-10 2024 | zł0.243517 | zł0.241382 | zł0.254639 | zł0.247963 | zł1,462,258 | zł115,582,492 |
Jul-09 2024 | zł0.248655 | zł0.246435 | zł0.252362 | zł0.252362 | zł1,436,270 | zł118,021,349 |
Jul-08 2024 | zł0.252135 | zł0.252086 | zł0.277138 | zł0.268689 | zł1,456,145 | zł119,672,965 |
Jul-07 2024 | zł0.268987 | zł0.26891 | zł0.281234 | zł0.280979 | zł7,707,113 | zł127,671,650 |
Jul-06 2024 | zł0.280449 | zł0.27486 | zł0.285674 | zł0.282503 | zł5,772,040 | zł133,112,069 |
Jul-05 2024 | zł0.28276 | zł0.278012 | zł0.283038 | zł0.281983 | zł10,828,572 | zł134,208,802 |
Jul-04 2024 | zł0.281851 | zł0.26886 | zł0.281851 | zł0.26886 | zł12,887,287 | zł133,777,588 |
Analyse historique et de marché du prix de Miracle Play (MPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 259 jours, à partir du jour 03-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.932 PLN.