Cap Marché $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MIR COIN (MIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-19 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-18 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-17 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-16 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-15 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-14 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-13 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-12 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-11 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-10 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-09 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-08 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-07 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-06 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |