Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-26 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-25 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-24 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-23 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-22 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-21 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-20 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-19 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-18 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-17 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-16 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-15 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-14 2024 | $0.00191096 | $0.00191096 | $0.00191096 | $0.00191096 | - | - |
Mar-13 2024 | $0.00191096 | $0.00191019 | $0.00191131 | $0.00191131 | - | - |