Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-26 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-25 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-24 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-23 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-22 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-21 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-20 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-19 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-18 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-17 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-16 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-15 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-14 2024 $0.00191096 $0.00191096 $0.00191096 $0.00191096 - -
Mar-13 2024 $0.00191096 $0.00191019 $0.00191131 $0.00191131 - -

Análise histórica e de mercado do preço de MIR COIN (MIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2003 dias, a partir do dia 03-10-2018.