Cap Marché $2.72T 8.78%
Volume 24h $434.10B 58.26%
BTC % 54.85% -1.31%
ETH % 12.61% 6.26%
Monnaies 29.424 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Mint 2 Earn MTE

Prix historiques de Mint 2 Earn (MTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-04 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Aug-03 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Aug-02 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Aug-01 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Jul-31 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Jul-30 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Jul-29 2022 $0.00000000418312952015 $0.00000000382638874541 $0.00000000426483967179 $0.00000000382638874541 - -
Jul-28 2022 $0.00000000382638874541 $0.00000000382638874541 $0.00000000382638874541 $0.00000000382638874541 - -
Jul-27 2022 $0.00000000382638874541 $0.00000000375695092719 $0.00000000382638874541 $0.0000000037820563849 - -
Jul-26 2022 $0.0000000037820563849 $0.00000000363908238982 $0.0000000037820563849 $0.00000000371862664316 $36 -
Jul-25 2022 $0.00000000371865181944 $0.00000000371863021809 $0.000000004198103431949999 $0.000000004198103431949999 $36 -
Jul-24 2022 $0.000000004198103431949999 $0.000000004198103431949999 $0.000000004198103431949999 $0.000000004198103431949999 - -
Jul-23 2022 $0.000000004198103431949999 $0.00000000414376607686 $0.00000000431259475282 $0.00000000414376607686 - -
Jul-22 2022 $0.00000000414376607686 $0.00000000403068385972 $0.00000000417132414736 $0.00000000403068385972 - -
Jul-21 2022 $0.00000000403068385972 $0.00000000378346377848 $0.000000004081602477729999 $0.00000000378346377848 - -

Analyse historique et de marché du prix de Mint 2 Earn (MTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 14-09-2024.