Cap Mercado $2.19T
-0.52%
Volumen 24h $65.93B
3.7%
BTC % 58.6134%
0.4%
ETH % 10.1354%
-1.42%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mint 2 Earn (MTE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Mint 2 Earn (MTE) en Dólar USD. Esta tabla muestra 54 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-03 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-02 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-01 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-31 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-30 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-29 2022 | $0.00000000418312952015 | $0.00000000382638874541 | $0.00000000426483967179 | $0.00000000382638874541 | - | - |
| Jul-28 2022 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | - | - |
| Jul-27 2022 | $0.00000000382638874541 | $0.000000003756950927190001 | $0.00000000382638874541 | $0.0000000037820563849 | - | - |
| Jul-26 2022 | $0.0000000037820563849 | $0.00000000363908238982 | $0.0000000037820563849 | $0.00000000371862664316 | $36 | - |
| Jul-25 2022 | $0.00000000371865181944 | $0.00000000371863021809 | $0.000000004198103431949999 | $0.000000004198103431949999 | $36 | - |
| Jul-24 2022 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | - | - |
| Jul-23 2022 | $0.000000004198103431949999 | $0.00000000414376607686 | $0.000000004312594752820001 | $0.00000000414376607686 | - | - |
| Jul-22 2022 | $0.00000000414376607686 | $0.00000000403068385972 | $0.00000000417132414736 | $0.00000000403068385972 | - | - |
| Jul-21 2022 | $0.00000000403068385972 | $0.000000003783463778480001 | $0.000000004081602477729999 | $0.000000003783463778480001 | - | - |