Cap Marché HK$19.88T -0.68%
Volume 24h HK$1.12T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Monnaies 28.125 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-17 2024 HK$419,558,740,825,008 HK$412,109,216,085,000 HK$422,709,227,055,577 HK$412,109,216,085,000 HK$102 -
Jul-16 2024 HK$412,109,216,085,000 HK$394,502,930,236,014 HK$412,109,216,085,000 HK$394,502,930,236,014 HK$763 -
Jul-15 2024 HK$394,502,930,236,014 HK$394,502,930,236,014 HK$394,502,930,236,014 HK$394,502,930,236,014 - -
Jul-14 2024 HK$394,502,930,236,014 HK$394,502,930,236,014 HK$394,502,930,236,014 HK$394,502,930,236,014 - -
Jul-13 2024 HK$394,502,930,236,014 HK$393,012,781,441,914 HK$400,063,736,147,539 HK$393,012,781,441,914 HK$517 -
Jul-12 2024 HK$393,012,781,441,914 HK$393,012,781,441,914 HK$393,012,781,441,914 HK$393,012,781,441,914 - -
Jul-11 2024 HK$393,012,781,441,914 HK$393,012,781,441,914 HK$395,264,493,040,344 HK$395,264,493,040,344 HK$139 -
Jul-10 2024 HK$395,264,493,040,344 HK$389,633,489,255,090 HK$395,264,493,040,344 HK$389,633,489,255,090 HK$29 -
Jul-09 2024 HK$389,633,489,255,090 HK$377,836,677,579,356 HK$389,633,489,255,090 HK$377,836,677,579,356 HK$26 -
Jul-08 2024 HK$377,836,677,579,356 HK$373,358,345,355,857 HK$377,836,677,579,356 HK$373,358,345,355,857 HK$33 -
Jul-07 2024 HK$373,358,345,355,857 HK$373,358,345,355,857 HK$383,027,876,275,375 HK$382,632,734,090,553 HK$24 -
Jul-06 2024 HK$382,632,734,090,553 HK$382,632,734,090,553 HK$447,481,765,181,997 HK$447,481,765,181,997 HK$6,520 -
Jul-05 2024 HK$447,481,765,181,997 HK$447,481,765,181,997 HK$542,794,150,826,692 HK$542,794,150,826,692 HK$5,129 -
Jul-04 2024 HK$542,794,150,826,692 HK$536,817,382,210,882 HK$580,302,069,812,741 HK$580,302,069,812,741 HK$434 -
Jul-03 2024 HK$580,302,069,812,741 HK$580,302,069,812,741 HK$595,757,701,192,068 HK$595,757,701,192,068 HK$160 -

Analyse historique et de marché du prix de MINO INU (MINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 105 jours, à partir du jour 04-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80889 HKD.