Cap Marché HK$19.25T 2.16%
Volume 24h HK$711.28B 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Monnaies 27.891 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jun-29 2024 HK$590,782,506,109,254 HK$590,021,864,962,278 HK$590,782,506,109,254 HK$590,021,864,962,278 HK$7 -
Jun-28 2024 HK$590,021,864,962,278 HK$590,021,864,962,278 HK$597,410,364,237,865 HK$596,947,245,675,958 HK$134 -
Jun-27 2024 HK$596,947,245,675,958 HK$591,157,865,042,653 HK$597,308,078,731,439 HK$591,157,865,042,653 HK$166 -
Jun-26 2024 HK$591,157,865,042,653 HK$591,157,865,042,653 HK$598,766,575,611,386 HK$598,766,575,611,386 HK$49 -
Jun-25 2024 HK$598,766,575,611,386 HK$586,768,474,111,453 HK$598,766,575,611,386 HK$586,768,474,111,453 HK$274 -
Jun-24 2024 HK$586,768,474,111,453 HK$586,768,474,111,453 HK$647,629,878,498,739 HK$647,629,878,498,739 HK$2,810 -
Jun-23 2024 HK$647,629,878,498,739 HK$647,629,878,498,739 HK$647,629,878,498,739 HK$647,629,878,498,739 - -
Jun-22 2024 HK$647,629,878,498,739 HK$629,524,436,354,645 HK$647,629,878,498,739 HK$629,524,436,354,645 HK$1,098 -
Jun-21 2024 HK$629,524,436,354,645 HK$629,524,436,354,645 HK$648,383,746,023,818 HK$648,383,746,023,818 HK$1,724 -
Jun-20 2024 HK$648,383,746,023,818 HK$635,054,752,477,828 HK$648,383,746,023,818 HK$637,061,005,665,117 HK$1,297 -
Jun-19 2024 HK$637,061,005,665,117 HK$613,501,718,335,826 HK$637,061,005,665,117 HK$613,501,718,335,826 HK$61 -
Jun-18 2024 HK$613,501,718,335,826 HK$613,501,718,335,826 HK$641,939,543,676,894 HK$641,939,543,676,894 HK$24 -
Jun-17 2024 HK$641,939,543,676,894 HK$641,939,543,676,894 HK$641,939,543,676,894 HK$641,939,543,676,894 - -
Jun-16 2024 HK$641,939,543,676,894 HK$641,939,543,676,894 HK$643,155,949,245,686 HK$643,155,949,245,686 HK$39 -
Jun-15 2024 HK$643,155,949,245,686 HK$634,763,031,406,788 HK$643,155,949,245,686 HK$634,763,031,406,788 HK$30 -

Analyse historique et de marché du prix de MINO INU (MINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 87 jours, à partir du jour 05-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80875 HKD.