Cap Marché $2.22T
-1.24%
Volume 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Monnaies
28.507
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-28 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-27 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-26 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-25 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-24 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
May-23 2023 | $1.5624 | $1.5620 | $1.5640 | $1.5625 | - | - |
May-22 2023 | $1.5625 | $1.5591 | $1.5708 | $1.5666 | $10,088 | - |
May-21 2023 | $1.5666 | $1.5332 | $1.5692 | $1.5336 | $10,179 | - |
May-20 2023 | $1.5336 | $1.5329 | $1.5396 | $1.5388 | $10,040 | - |
May-19 2023 | $1.5388 | $1.5370 | $1.5491 | $1.5484 | $10,114 | - |
May-18 2023 | $1.5483 | $1.5478 | $1.5552 | $1.5548 | $10,040 | - |
May-17 2023 | $1.5548 | $1.5537 | $1.5646 | $1.5637 | $10,096 | - |
May-16 2023 | $1.5637 | $1.5632 | $1.5714 | $1.5706 | $10,008 | - |
May-15 2023 | $1.5706 | $1.5695 | $1.5798 | $1.5792 | $10,046 | - |