Cap Mercado $2.79T 1.93%
Volumen 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2023 $1.5624 $1.5624 $1.5624 $1.5624 - -
May-28 2023 $1.5624 $1.5624 $1.5624 $1.5624 - -
May-27 2023 $1.5624 $1.5624 $1.5624 $1.5624 - -
May-26 2023 $1.5624 $1.5624 $1.5624 $1.5624 - -
May-25 2023 $1.5624 $1.5624 $1.5624 $1.5624 - -
May-24 2023 $1.5624 $1.5624 $1.5624 $1.5624 - -
May-23 2023 $1.5624 $1.5620 $1.5640 $1.5625 - -
May-22 2023 $1.5625 $1.5591 $1.5708 $1.5666 $10,088 -
May-21 2023 $1.5666 $1.5332 $1.5692 $1.5336 $10,179 -
May-20 2023 $1.5336 $1.5329 $1.5396 $1.5388 $10,040 -
May-19 2023 $1.5388 $1.5370 $1.5491 $1.5484 $10,114 -
May-18 2023 $1.5483 $1.5478 $1.5552 $1.5548 $10,040 -
May-17 2023 $1.5548 $1.5537 $1.5646 $1.5637 $10,096 -
May-16 2023 $1.5637 $1.5632 $1.5714 $1.5706 $10,008 -
May-15 2023 $1.5706 $1.5695 $1.5798 $1.5792 $10,046 -

Análisis de precios históricos y de mercado de MiningNFT (MIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 30-07-2023.