Cap Marché $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-03 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-02 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-01 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-30 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-29 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-28 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-27 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-26 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-25 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-24 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-23 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-22 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-21 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-20 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |