Cap Mercato $2.34T 1.8%
Volume 24o $146.31B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Miners Reward Token MRT

Prezzo storico di Miners Reward Token (MRT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-03 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-02 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-01 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-30 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-29 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-28 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-27 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-26 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-25 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-24 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-23 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-22 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-21 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-20 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782

Analisi storica e di mercato del prezzo di Miners Reward Token (MRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1045 giorni, dal giorno 23-06-2021.