Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de MinerJoe (CREDITS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-16 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-15 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-14 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-13 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-12 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-11 2022 | $0.0000003842 | $0.0000003771 | $0.0000003971 | $0.0000003954 | - | - |
| Nov-10 2022 | $0.0000003966 | $0.0000003568 | $0.0000004978 | $0.0000004978 | $0 | - |
| Nov-09 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Nov-08 2022 | $0.0000004978 | $0.0000004976 | $0.0000004978 | $0.0000004976 | - | - |
| Nov-07 2022 | $0.0000004976 | $0.0000004897 | $0.0000005189 | $0.0000005036 | - | - |
| Nov-06 2022 | $0.0000005027 | $0.0000005027 | $0.0000005505 | $0.0000005505 | $0 | - |
| Nov-05 2022 | $0.0000005505 | $0.0000005434 | $0.0000005602 | $0.0000005489 | - | - |
| Nov-04 2022 | $0.0000005479 | $0.000000529 | $0.000000587 | $0.000000587 | $0 | - |
| Nov-03 2022 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |