Cap Mercado $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Moedas
26.857
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-16 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-15 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-14 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-13 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-12 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-11 2022 | $0.0000003842 | $0.0000003771 | $0.0000003971 | $0.0000003954 | - | - |
Nov-10 2022 | $0.0000003966 | $0.0000003568 | $0.0000004978 | $0.0000004978 | $0 | - |
Nov-09 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Nov-08 2022 | $0.0000004978 | $0.0000004976 | $0.0000004978 | $0.0000004976 | - | - |
Nov-07 2022 | $0.0000004976 | $0.0000004897 | $0.0000005189 | $0.0000005036 | - | - |
Nov-06 2022 | $0.0000005027 | $0.0000005027 | $0.0000005505 | $0.0000005505 | $0 | - |
Nov-05 2022 | $0.0000005505 | $0.0000005434 | $0.0000005602 | $0.0000005489 | - | - |
Nov-04 2022 | $0.0000005479 | $0.000000529 | $0.000000587 | $0.000000587 | $0 | - |
Nov-03 2022 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |