Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-09 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-08 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-07 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-06 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-05 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-04 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-03 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-02 2024 | $22.95 | $21.03 | $22.95 | $21.35 | $277 | - |
Jul-01 2024 | $21.35 | $18.81 | $28.47 | $24.31 | $2,063 | - |
Jun-30 2024 | $24.31 | $24.31 | $29.12 | $29.12 | $848 | - |
Jun-29 2024 | $29.12 | $29.12 | $29.13 | $29.13 | $29 | - |
Jun-28 2024 | $29.13 | $29.13 | $30.35 | $30.35 | $642 | - |
Jun-27 2024 | $30.54 | $29.52 | $30.68 | $29.72 | $608 | - |
Jun-26 2024 | $29.72 | $29.70 | $30.79 | $30.79 | $807 | - |