Cap Mercado $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MINER (NEW) (MINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $179.19 | $172.25 | $196.13 | $185.38 | $26,289 | - |
| May-02 2024 | $185.38 | $180.31 | $198.23 | $198.23 | $10,509 | - |
| May-01 2024 | $198.23 | $175.32 | $203.45 | $178.76 | $26,274 | - |
| Apr-30 2024 | $198.17 | $193.30 | $247.53 | $207.24 | $60,460 | - |
| Apr-29 2024 | $197.89 | $163.62 | $215.07 | $165.19 | $103,460 | - |
| Apr-28 2024 | $165.19 | $147.25 | $167.64 | $150.96 | $26,764 | - |
| Apr-27 2024 | $151.57 | $150.21 | $177.95 | $170.44 | $27,104 | - |
| Apr-26 2024 | $170.44 | $160.20 | $179.37 | $161.72 | $35,809 | - |
| Apr-25 2024 | $165.02 | $150.92 | $190.58 | $167.31 | $30,254 | - |
| Apr-24 2024 | $154.78 | $151.74 | $235.41 | $235.41 | $30,152 | - |
| Apr-23 2024 | $236.06 | $142.70 | $236.06 | $142.89 | $54,220 | - |
| Apr-22 2024 | $142.89 | $138.08 | $151.45 | $141.00 | $10,149 | - |
| Apr-21 2024 | $141.00 | $126.35 | $142.02 | $126.35 | $5,268 | - |
| Apr-20 2024 | $127.11 | $127.11 | $159.16 | $149.13 | $21,882 | - |
| Apr-19 2024 | $145.65 | $145.65 | $175.44 | $175.44 | $27,520 | - |