Cap Marché $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Minedrop (MIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-20 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-19 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-18 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-17 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-16 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-15 2022 | $0.034156 | $0.034156 | $0.034158 | $0.034158 | - | - |
| Sep-14 2022 | $0.034164 | $0.033528 | $0.034484 | $0.033882 | - | - |
| Sep-13 2022 | $0.033872 | $0.033771 | $0.036384 | $0.03586 | $6 | - |
| Sep-12 2022 | $0.035866 | $0.035698 | $0.036591 | $0.036057 | $6 | - |
| Sep-11 2022 | $0.036053 | $0.035698 | $0.036383 | $0.036367 | - | - |
| Sep-10 2022 | $0.036374 | $0.035825 | $0.036959 | $0.036513 | $516 | - |
| Sep-09 2022 | $0.036511 | $0.036179 | $0.037453 | $0.037453 | $6 | - |
| Sep-08 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |
| Sep-07 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |