시가총액 $2.39T
0.97%
볼륨 24시간 $71.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
코인
27.088
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-20 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-19 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-18 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-17 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-16 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
| Sep-15 2022 | $0.034156 | $0.034156 | $0.034158 | $0.034158 | - | - |
| Sep-14 2022 | $0.034164 | $0.033528 | $0.034484 | $0.033882 | - | - |
| Sep-13 2022 | $0.033872 | $0.033771 | $0.036384 | $0.03586 | $6 | - |
| Sep-12 2022 | $0.035866 | $0.035698 | $0.036591 | $0.036057 | $6 | - |
| Sep-11 2022 | $0.036053 | $0.035698 | $0.036383 | $0.036367 | - | - |
| Sep-10 2022 | $0.036374 | $0.035825 | $0.036959 | $0.036513 | $516 | - |
| Sep-09 2022 | $0.036511 | $0.036179 | $0.037453 | $0.037453 | $6 | - |
| Sep-08 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |
| Sep-07 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |