Cap Marché $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MineCrypto (MCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-26 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-25 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-24 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-23 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-22 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-21 2022 | $0.0030583 | $0.0030582 | $0.0030583 | $0.0030582 | - | - |
| Aug-20 2022 | $0.00305821 | $0.00300287 | $0.00311583 | $0.00301408 | - | - |
| Aug-19 2022 | $0.003014 | $0.00300855 | $0.00426379 | $0.00426379 | $4 | - |
| Aug-18 2022 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | - |
| Aug-17 2022 | $0.00426379 | $0.00426379 | $0.00426413 | $0.00426413 | - | - |
| Aug-16 2022 | $0.00426419 | $0.00422184 | $0.00433756 | $0.00430951 | - | - |
| Aug-15 2022 | $0.00430955 | $0.00427104 | $0.00459134 | $0.00459134 | $1 | - |
| Aug-14 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |
| Aug-13 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |